Venus

XVS · 美元计价

$2.959

1.30% ≈ ￥19.5294 ($0.04)

更新于 2026-10-30 00:20:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.921

24H 成交量$7.22万

流通市值$5,006.45万

24H 涨跌额($0.04)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$413.47万	$1.96亿	-6.13%
118	VIRTUALVirtuals Protocol	$0.6259	$0.6408	$0.6	$266.09万	$4.13亿	0.94%
365	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.52万	$6,189.83万	2.24%
620	LLYBLLYB	$1371.13	$1,407.31	$1,279.63	$12.72万	—	6.41%
342	NMRNumeraire	$10.08	$10.26	$9.73	$49.15万	$7,215.48万	0.20%
253	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.0174	$75.14万	—	0.62%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
398	STXBSTXB	$708.56	$719.00	$664.85	$37.60万	—	3.77%
642	AEVOAevo	$0.02233	$0.02256	$0.02142	$9.92万	$2,090.12万	2.24%
674	BANDBand	$0.2126	$0.215	$0.2045	$6.15万	$3,937.87万	0.24%
152	ORCLBOracle (bStocks Tokenized Stoc	$139.72	$148.53	$128.62	$173.76万	$603.73万	6.60%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
689	ZMBZMB	$97.66	$100.31	$95.79	$3.11万	—	-1.85%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
512	FRAXLegacy Frax Dollar	$0.265	$0.2677	$0.245	$23.12万	$2,480.57万	2.63%
547	MEMEMEMETOON	$0.000482	$0.000486	$0.000461	$19.60万	$3,120.74万	2.12%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$27.73	$30.35	$27.46	$74.71万	$1,636.88万	-5.62%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$217.95	$212.38	$1,426.11万	$4,442.76万	-1.57%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%