Yield Basis
YB · 美元计价
$0.0645
-0.16%
≈ ￥0.4257
(-$0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.066
24H 最低$0.0631
今日开盘$0.0646
24H 成交量$53.01万
流通市值$1,828.66万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $28.92万 | $2.11亿 | 0.00% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.62 | $0.6382 | $0.6145 | $147.55万 | $4.10亿 | 0.11% |
| 270 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000569 | $63.59万 | $5,966.60万 | 2.62% |
| 691 |
LLYBLLYB
|
$1272.94 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.11% |
| 197 |
NMRNumeraire
|
$10.22 | $10.39 | $9.75 | $102.04万 | $7,136.40万 | 3.76% |
| 254 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01736 | $71.29万 | — | 2.00% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 337 |
STXBSTXB
|
$644.86 | $687.13 | $610.64 | $44.80万 | — | -1.43% |
| 646 |
AEVOAevo
|
$0.02184 | $0.02236 | $0.02152 | $7.71万 | $2,026.07万 | 1.21% |
| 547 |
BANDBand
|
$0.2129 | $0.2185 | $0.201 | $15.33万 | $3,822.62万 | 5.50% |
| 360 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.3 | $132.81 | $127.35 | $39.45万 | $543.24万 | 2.84% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 693 |
ZMBZMB
|
$96.89 | $98.83 | $96.70 | $1.05万 | — | -1.23% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2599 | $0.2658 | $0.2598 | $11.36万 | $2.17亿 | -0.23% |
| 499 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000463 | $20.58万 | $3,031.78万 | 1.51% |
| 243 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.53 | $29.30 | $25.93 | $73.73万 | $1,541.70万 | 7.34% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.94 | $220.45 | $215.91 | $803.44万 | $4,739.07万 | 0.91% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
恒星币 - 加密货币行情
PAX Gold - 数字货币市值
Blur - 比特币行情
Initia - 比特币
Nillion - 比特币
Sui - 加密货币行情
Plume - 比特币行情
United Stables - 加密货币行情
Sui - 以太坊ETH价格
比特现金 - 加密货币行情
First Digital - 比特币
Optimism - 币种排行
Artificial Inu - 币种排行
Aptos - 数字货币市值
Arbitrum - 比特币
Nillion - 比特币行情
First Digital - 数字货币市值
Filecoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Filecoin - 比特币
Tutorial - 比特币行情
Quant - BTC行情
Pudgy Penguins - BTC行情
莱特币 - BTC行情
牛来 - 数字货币市值
USD.AI - 比特币
大零币 - 以太坊ETH价格
Hyperliquid - BTC行情
Worldcoin - 数字货币市值
币安币 - 比特币行情
Artificial - 比特币行情
Solana - 比特币行情
Artificial - BTC行情
Bittensor - 比特币行情
艾达币 - BTC行情
Renzo - 币种排行
Optimism - 以太坊ETH价格
Solana - 比特币
MarsCoin - 以太坊ETH价格
USDC - 比特币行情