Horizen
ZEN · 美元计价
$5.795
1.13%
≈ ￥38.247
($0.07)
更新于 2026-10-28 22:20:02
24H 最高$6.00
24H 最低$5.73
今日开盘$5.73
24H 成交量$169.66万
流通市值$1.07亿
24H 涨跌额($0.07)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00418 | $27.93万 | $2.11亿 | -0.48% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6171 | $0.6382 | $0.6154 | $147.94万 | $4.10亿 | -0.13% |
| 262 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000569 | $66.13万 | $5,966.60万 | 1.75% |
| 692 |
LLYBLLYB
|
$1292.1 | $1,295.65 | $1,263.26 | $1.44万 | — | 0.73% |
| 196 |
NMRNumeraire
|
$10.14 | $10.39 | $9.75 | $101.34万 | $7,136.40万 | 3.58% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01815 | $0.01736 | $72.83万 | — | 1.03% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 287 |
STXBSTXB
|
$654.11 | $687.13 | $610.64 | $57.02万 | — | -3.04% |
| 646 |
AEVOAevo
|
$0.02179 | $0.02236 | $0.02163 | $7.74万 | $2,026.07万 | 0.60% |
| 542 |
BANDBand
|
$0.2111 | $0.2185 | $0.2029 | $16.39万 | $3,822.62万 | 4.04% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.91 | $132.81 | $129.54 | $35.01万 | $543.24万 | 0.69% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 693 |
ZMBZMB
|
$99.29 | $99.30 | $96.67 | $1.17万 | — | 1.58% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2658 | $0.2577 | $12.32万 | $2.17亿 | -1.15% |
| 482 |
MEMEMEMETOON
|
$0.000469 | $0.000484 | $0.000465 | $21.79万 | $3,031.78万 | 0.64% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.2 | $29.80 | $26.01 | $79.91万 | $1,541.70万 | 12.14% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.17 | $220.45 | $216.39 | $796.39万 | $4,739.07万 | 0.81% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Aave - 比特币
MegaETH - 比特币
Initia - 以太坊ETH价格
Vana - 币种排行
NEAR Protocol - 以太坊ETH价格
Raydium - 币种排行
USD.AI - 比特币
波场 - BTC行情
Midnight - BTC行情
Injective - BTC行情
Arbitrum - 以太坊ETH价格
Plasma - 比特币行情
First Digital - 以太坊ETH价格
LayerZero - 加密货币行情
Huma Finance - 币种排行
Tokamak - 以太坊ETH价格
达世币 - BTC行情
Brevis - 以太坊ETH价格
Optimism - 加密货币行情
Solana - 币种排行
Pump.fun - 数字货币市值
Sui - 比特币
Internet - 数字货币市值
Tutorial - BTC行情
Polkadot - 比特币
Blur - 加密货币行情
Artificial - 加密货币行情
Chainlink - 数字货币市值
MarsCoin - 币种排行
USD.AI - BTC行情
Vana - 比特币
Pepe - 以太坊ETH价格
RWUSD - 以太坊ETH价格
PAX Gold - 比特币行情
PAX Gold - 以太坊ETH价格
Bubblemaps - 币种排行
波场 - 币种排行
Nillion - 比特币
Injective - BTC行情
Lorenzo - 数字货币市值