Zilliqa
ZIL · 美元计价
$0.002033
3.20%
≈ ￥0.013418
($0.00)
更新于 2026-10-28 15:40:01
24H 最高$0.002052
24H 最低$0.001939
今日开盘$0.00197
24H 成交量$37.48万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.00万 | $2.11亿 | 0.00% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6291 | $0.6382 | $0.6074 | $141.83万 | $4.10亿 | 2.33% |
| 273 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $60.67万 | $5,966.60万 | 2.44% |
| 685 |
LLYBLLYB
|
$1276.37 | $1,296.75 | $1,270.88 | $1.97万 | — | -0.40% |
| 174 |
NMRNumeraire
|
$10.13 | $10.21 | $9.75 | $115.90万 | $7,136.40万 | 2.74% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.18万 | — | 1.13% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 374 |
STXBSTXB
|
$636.36 | $687.13 | $610.64 | $37.86万 | — | -1.22% |
| 605 |
AEVOAevo
|
$0.0221 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.94% |
| 653 |
BANDBand
|
$0.2123 | $0.2127 | $0.1985 | $6.52万 | $3,822.62万 | 4.84% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.59 | $125.91 | $33.75万 | $543.24万 | 5.03% |
| 305 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 684 |
ZMBZMB
|
$97.4 | $98.83 | $96.70 | $1.98万 | — | -0.46% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2641 | $0.2658 | $0.2598 | $13.58万 | $2.17亿 | 1.38% |
| 535 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.61万 | $3,031.78万 | 3.02% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29 | $29.30 | $25.71 | $77.56万 | $1,541.70万 | 12.36% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.2 | $219.54 | $214.84 | $708.31万 | $4,739.07万 | 1.82% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Chainlink - 比特币
PAX Gold - 币种排行
Tether Gold - 比特币
Aave - 比特币
BFUSD - BTC行情
Plasma - 币种排行
达世币 - 币种排行
Ripple USD - 数字货币市值
NFP - 加密货币行情
比特币 - 币种排行
Arbitrum - BTC行情
莱特币 - BTC行情
Vana - 币种排行
Aerodrome - 币种排行
Caldera - 加密货币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Midnight - 比特币行情
Bittensor - 币种排行
牛来 - 币种排行
Uniswap - 比特币行情
Ripple USD - 比特币行情
USD1 - 币种排行
Pudgy Penguins - 加密货币行情
Brevis - 加密货币行情
Huma Finance - 加密货币行情
MarsCoin - 加密货币行情
Solana - 数字货币市值
Brevis - 数字货币市值
Ether.fi - 数字货币市值
Initia - 比特币
LayerZero - 数字货币市值
达世币 - 数字货币市值
币安币 - 比特币行情
First Digital - 数字货币市值
Tokamak - 加密货币行情
瑞波币 - 币种排行
Nillion - 币种排行
Gitcoin - 以太坊ETH价格
USD1 - 加密货币行情