Boundless
ZKC · 美元计价
$0.0323
-3.00%
≈ ￥0.21318
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0333
24H 成交量$31.44万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $232.50万 | $2.05亿 | -10.56% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.608 | $0.6408 | $0.6 | $236.52万 | $4.13亿 | -3.86% |
| 369 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $39.90万 | $6,130.69万 | -2.72% |
| 691 |
LLYBLLYB
|
$1306.42 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.08% |
| 216 |
NMRNumeraire
|
$9.88 | $10.39 | $9.73 | $89.23万 | $7,240.07万 | -2.18% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.0174 | $79.72万 | — | -1.56% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 290 |
STXBSTXB
|
$676.72 | $700.29 | $624.40 | $62.84万 | — | 7.20% |
| 646 |
AEVOAevo
|
$0.02184 | $0.02248 | $0.02142 | $9.21万 | $2,066.36万 | -1.71% |
| 556 |
BANDBand
|
$0.2079 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -1.05% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.55 | $148.53 | $128.62 | $133.20万 | $642.38万 | 7.16% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 692 |
ZMBZMB
|
$99.64 | $100.48 | $96.67 | $1.50万 | — | 2.02% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2648 | $0.2475 | $12.61万 | $2,405.52万 | -5.95% |
| 478 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $25.27万 | $3,099.01万 | -1.89% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.06 | $30.35 | $27.46 | $88.96万 | $1,726.21万 | -3.01% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.88 | $220.45 | $212.70 | $1,204.97万 | $4,686.84万 | -2.20% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Pump.fun - 比特币
PAX Gold - 比特币
Solana - 比特币
PAX Gold - BTC行情
Pudgy Penguins - 数字货币市值
Initia - 比特币行情
Aave - 比特币
Arbitrum - 以太坊ETH价格
Optimism - BTC行情
Ether.fi - 数字货币市值
Ripple USD - 加密货币行情
Blur - 比特币
Celestia - 加密货币行情
Tutorial - 数字货币市值
艾达币 - 比特币行情
MarsCoin - 加密货币行情
Hyperliquid - 比特币行情
Optimism - 币种排行
Pump.fun - BTC行情
Caldera - 比特币行情
Optimism - BTC行情
Blur - 比特币
Haedal - 以太坊ETH价格
恒星币 - 加密货币行情
Solana - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - 比特币行情
Aster - 币种排行
莱特币 - 币种排行
Arbitrum - 加密货币行情
Aster - BTC行情
Injective - 加密货币行情
Ether.fi - 加密货币行情
Sui - 以太坊ETH价格
Injective - 币种排行
Shiba Inu - 币种排行
NEAR Protocol - 加密货币行情
Artificial Inu - 以太坊ETH价格
Sui - 币种排行
First Digital - 加密货币行情